시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,800	200	- 0.47%	27,893	1,205
10:29	42,750	250	- 0.58%	27,756	1,199
10:28	42,750	250	- 0.58%	27,590	1,192
10:27	42,750	250	- 0.58%	27,442	1,186
10:26	42,800	200	- 0.47%	27,016	1,168
10:25	42,800	200	- 0.47%	26,710	1,155
10:24	42,800	200	- 0.47%	26,497	1,146
10:23	42,750	250	- 0.58%	26,237	1,135
10:22	42,850	150	- 0.35%	25,921	1,121
10:21	42,850	150	- 0.35%	25,546	1,105