시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,100	100	+ 0.23%	126,277	5,425
14:59	43,050	50	+ 0.12%	125,821	5,405
14:58	43,150	150	+ 0.35%	125,389	5,387
14:57	43,000	0	0.00%	124,911	5,366
14:56	43,050	50	+ 0.12%	124,658	5,355
14:55	43,100	100	+ 0.23%	124,281	5,339
14:54	43,100	100	+ 0.23%	123,797	5,318
14:53	43,100	100	+ 0.23%	123,324	5,298
14:52	43,050	50	+ 0.12%	123,163	5,291
14:51	43,000	0	0.00%	122,650	5,269