시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,700	300	- 0.70%	30,774	1,329
10:39	42,700	300	- 0.70%	30,561	1,319
10:38	42,700	300	- 0.70%	30,295	1,308
10:37	42,750	250	- 0.58%	30,111	1,300
10:36	42,750	250	- 0.58%	29,754	1,285
10:35	42,800	200	- 0.47%	29,521	1,275
10:34	42,800	200	- 0.47%	29,282	1,265
10:33	42,800	200	- 0.47%	28,853	1,246
10:32	42,850	150	- 0.35%	28,556	1,234
10:31	42,800	200	- 0.47%	28,174	1,217