시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,850	150	- 0.35%	34,317	1,480
10:49	42,800	200	- 0.47%	33,915	1,463
10:48	42,800	200	- 0.47%	33,370	1,439
10:47	42,700	300	- 0.70%	33,073	1,427
10:46	42,750	250	- 0.58%	32,675	1,410
10:45	42,750	250	- 0.58%	32,436	1,400
10:44	42,700	300	- 0.70%	32,147	1,387
10:43	42,700	300	- 0.70%	31,623	1,365
10:42	42,700	300	- 0.70%	31,320	1,352
10:41	42,700	300	- 0.70%	31,179	1,346