시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,800	200	- 0.47%	36,971	1,594
10:59	42,750	250	- 0.58%	36,861	1,589
10:58	42,750	250	- 0.58%	36,541	1,575
10:57	42,800	200	- 0.47%	36,285	1,564
10:56	42,800	200	- 0.47%	35,895	1,548
10:55	42,850	150	- 0.35%	35,757	1,542
10:54	42,750	250	- 0.58%	35,416	1,527
10:53	42,900	100	- 0.23%	35,126	1,515
10:52	42,900	100	- 0.23%	34,958	1,507
10:51	42,850	150	- 0.35%	34,691	1,496