시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,800	200	- 0.47%	40,005	1,723
11:09	42,750	250	- 0.58%	39,863	1,717
11:08	42,700	300	- 0.70%	39,451	1,699
11:07	42,700	300	- 0.70%	39,163	1,687
11:06	42,650	350	- 0.81%	38,947	1,678
11:05	42,750	250	- 0.58%	38,598	1,663
11:04	42,700	300	- 0.70%	38,109	1,642
11:03	42,700	300	- 0.70%	37,884	1,633
11:02	42,700	300	- 0.70%	37,580	1,620
11:01	42,750	250	- 0.58%	37,292	1,607