시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,750	250	- 0.58%	46,732	2,010
11:29	42,700	300	- 0.70%	46,584	2,004
11:28	42,750	250	- 0.58%	46,240	1,989
11:27	42,750	250	- 0.58%	44,773	1,927
11:26	42,700	300	- 0.70%	44,582	1,919
11:25	42,650	350	- 0.81%	44,116	1,899
11:24	42,700	300	- 0.70%	44,050	1,896
11:23	42,650	350	- 0.81%	43,665	1,879
11:22	42,750	250	- 0.58%	43,492	1,872
11:21	42,700	300	- 0.70%	43,156	1,858