시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,750	250	- 0.58%	49,623	2,134
11:39	42,750	250	- 0.58%	49,241	2,117
11:38	42,700	300	- 0.70%	48,987	2,107
11:37	42,750	250	- 0.58%	48,721	2,095
11:36	42,750	250	- 0.58%	48,395	2,081
11:35	42,650	350	- 0.81%	48,114	2,069
11:34	42,650	350	- 0.81%	47,875	2,059
11:33	42,750	250	- 0.58%	47,625	2,048
11:32	42,650	350	- 0.81%	47,376	2,038
11:31	42,700	300	- 0.70%	47,155	2,028