시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,650	350	- 0.81%	52,284	2,247
11:49	42,650	350	- 0.81%	52,071	2,238
11:48	42,650	350	- 0.81%	51,778	2,226
11:47	42,700	300	- 0.70%	51,441	2,211
11:46	42,700	300	- 0.70%	51,245	2,203
11:45	42,650	350	- 0.81%	51,001	2,193
11:44	42,650	350	- 0.81%	50,715	2,180
11:43	42,700	300	- 0.70%	50,392	2,167
11:42	42,750	250	- 0.58%	50,126	2,155
11:41	42,700	300	- 0.70%	49,804	2,141