시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,850	150	- 0.35%	56,069	2,409
11:59	42,800	200	- 0.47%	55,654	2,391
11:58	42,800	200	- 0.47%	55,267	2,375
11:57	42,850	150	- 0.35%	55,091	2,367
11:56	42,850	150	- 0.35%	54,858	2,357
11:55	42,800	200	- 0.47%	54,573	2,345
11:54	42,800	200	- 0.47%	54,235	2,331
11:53	42,750	250	- 0.58%	53,515	2,300
11:52	42,650	350	- 0.81%	53,209	2,287
11:51	42,700	300	- 0.70%	52,975	2,277