시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,050	50	+ 0.12%	59,196	2,543
12:09	43,000	0	0.00%	58,847	2,528
12:08	43,000	0	0.00%	58,585	2,517
12:07	42,950	50	- 0.12%	58,342	2,507
12:06	42,900	100	- 0.23%	57,828	2,485
12:05	42,850	150	- 0.35%	57,692	2,479
12:04	42,850	150	- 0.35%	57,326	2,463
12:03	42,750	250	- 0.58%	57,016	2,450
12:02	42,850	150	- 0.35%	56,591	2,432
12:01	42,850	150	- 0.35%	56,220	2,416