시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,250	250	+ 0.58%	129,363	5,558
15:09	43,300	300	+ 0.70%	129,201	5,551
15:08	43,200	200	+ 0.47%	129,019	5,543
15:07	43,100	100	+ 0.23%	128,717	5,530
15:06	43,100	100	+ 0.23%	127,940	5,497
15:05	43,200	200	+ 0.47%	127,711	5,487
15:04	43,050	50	+ 0.12%	127,490	5,477
15:03	43,050	50	+ 0.12%	127,219	5,465
15:02	43,200	200	+ 0.47%	126,842	5,449
15:01	43,050	50	+ 0.12%	126,684	5,442