시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,050	50	+ 0.12%	62,944	2,704
12:19	42,950	50	- 0.12%	62,156	2,670
12:18	42,900	100	- 0.23%	61,581	2,646
12:17	42,800	200	- 0.47%	61,403	2,638
12:16	42,900	100	- 0.23%	60,991	2,620
12:15	42,950	50	- 0.12%	60,707	2,608
12:14	42,900	100	- 0.23%	60,530	2,601
12:13	42,900	100	- 0.23%	60,166	2,585
12:12	42,900	100	- 0.23%	59,945	2,576
12:11	43,000	0	0.00%	59,712	2,566