시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,050	50	+ 0.12%	66,010	2,836
12:29	42,950	50	- 0.12%	65,687	2,822
12:28	42,950	50	- 0.12%	65,482	2,813
12:27	42,950	50	- 0.12%	65,204	2,801
12:26	42,900	100	- 0.23%	64,803	2,784
12:25	43,050	50	+ 0.12%	64,629	2,777
12:24	43,000	0	0.00%	64,292	2,762
12:23	43,050	50	+ 0.12%	63,845	2,743
12:22	43,000	0	0.00%	63,595	2,732
12:21	43,050	50	+ 0.12%	63,300	2,720