시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,000	0	0.00%	69,716	2,996
12:39	43,100	100	+ 0.23%	68,952	2,963
12:38	43,050	50	+ 0.12%	68,575	2,947
12:37	43,000	0	0.00%	68,349	2,937
12:36	43,050	50	+ 0.12%	67,993	2,921
12:35	43,150	150	+ 0.35%	67,670	2,908
12:34	43,050	50	+ 0.12%	67,427	2,897
12:33	43,100	100	+ 0.23%	66,920	2,875
12:32	43,050	50	+ 0.12%	66,613	2,862
12:31	43,050	50	+ 0.12%	66,432	2,854