시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,950	50	- 0.12%	72,478	3,114
12:49	42,900	100	- 0.23%	72,040	3,095
12:48	43,000	0	0.00%	71,811	3,086
12:47	42,950	50	- 0.12%	71,637	3,078
12:46	42,950	50	- 0.12%	71,294	3,063
12:45	42,950	50	- 0.12%	71,062	3,053
12:44	42,950	50	- 0.12%	70,826	3,043
12:43	42,950	50	- 0.12%	70,460	3,028
12:42	42,950	50	- 0.12%	70,259	3,019
12:41	43,000	0	0.00%	69,929	3,005