시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,800	200	- 0.47%	76,245	3,276
12:59	42,800	200	- 0.47%	75,986	3,265
12:58	42,800	200	- 0.47%	75,659	3,251
12:57	42,800	200	- 0.47%	75,284	3,235
12:56	42,850	150	- 0.35%	75,017	3,223
12:55	42,850	150	- 0.35%	74,693	3,209
12:54	42,800	200	- 0.47%	74,408	3,197
12:53	42,900	100	- 0.23%	74,236	3,190
12:52	42,800	200	- 0.47%	73,798	3,171
12:51	42,900	100	- 0.23%	72,858	3,131