시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,750	250	- 0.58%	79,543	3,417
13:09	42,700	300	- 0.70%	79,132	3,399
13:08	42,800	200	- 0.47%	78,806	3,385
13:07	42,700	300	- 0.70%	78,574	3,375
13:06	42,800	200	- 0.47%	78,216	3,360
13:05	42,700	300	- 0.70%	77,941	3,348
13:04	42,700	300	- 0.70%	77,650	3,336
13:03	42,750	250	- 0.58%	77,139	3,314
13:02	42,700	300	- 0.70%	76,983	3,307
13:01	42,750	250	- 0.58%	76,644	3,293