시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,700	300	- 0.70%	83,203	3,573
13:19	42,750	250	- 0.58%	82,966	3,563
13:18	42,750	250	- 0.58%	82,348	3,537
13:17	42,750	250	- 0.58%	82,000	3,522
13:16	42,750	250	- 0.58%	81,768	3,512
13:15	42,800	200	- 0.47%	81,467	3,499
13:14	42,850	150	- 0.35%	81,189	3,487
13:13	42,900	100	- 0.23%	80,983	3,478
13:12	43,000	0	0.00%	80,267	3,448
13:11	42,750	250	- 0.58%	79,838	3,429