시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,750	250	- 0.58%	88,025	3,780
13:29	42,750	250	- 0.58%	87,375	3,752
13:28	42,750	250	- 0.58%	86,736	3,724
13:27	42,750	250	- 0.58%	86,474	3,713
13:26	42,850	150	- 0.35%	85,980	3,692
13:25	42,750	250	- 0.58%	85,433	3,669
13:24	42,850	150	- 0.35%	84,762	3,640
13:23	42,800	200	- 0.47%	84,271	3,619
13:22	42,800	200	- 0.47%	84,034	3,609
13:21	42,850	150	- 0.35%	83,806	3,599