시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,700	300	- 0.70%	91,883	3,944
13:39	42,700	300	- 0.70%	91,412	3,924
13:38	42,700	300	- 0.70%	91,189	3,915
13:37	42,800	200	- 0.47%	90,761	3,897
13:36	42,700	300	- 0.70%	90,449	3,883
13:35	42,750	250	- 0.58%	89,959	3,862
13:34	42,700	300	- 0.70%	89,514	3,843
13:33	42,700	300	- 0.70%	89,290	3,834
13:32	42,750	250	- 0.58%	88,830	3,814
13:31	42,750	250	- 0.58%	88,430	3,797