시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,050	50	+ 0.12%	98,517	4,230
13:49	43,100	100	+ 0.23%	98,001	4,208
13:48	43,150	150	+ 0.35%	97,572	4,189
13:47	43,200	200	+ 0.47%	97,293	4,177
13:46	43,100	100	+ 0.23%	96,629	4,149
13:45	43,100	100	+ 0.23%	96,215	4,131
13:44	43,050	50	+ 0.12%	94,797	4,070
13:43	42,875	125	- 0.29%	93,323	4,006
13:42	42,700	300	- 0.70%	92,861	3,986
13:41	42,650	350	- 0.81%	92,356	3,965