시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,150	150	+ 0.35%	134,511	5,781
15:19	43,450	450	+ 1.05%	132,884	5,710
15:18	43,300	300	+ 0.70%	132,560	5,696
15:17	43,350	350	+ 0.81%	132,349	5,687
15:16	43,300	300	+ 0.70%	132,061	5,675
15:15	43,250	250	+ 0.58%	131,840	5,665
15:14	43,350	350	+ 0.81%	130,917	5,625
15:13	43,400	400	+ 0.93%	130,431	5,604
15:12	43,400	400	+ 0.93%	129,932	5,583
15:11	43,300	300	+ 0.70%	129,498	5,564