시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,930	120	- 1.33%	18,287	163
14:58	8,920	130	- 1.44%	18,181	162
14:50	8,940	110	- 1.22%	18,115	162
14:47	8,930	120	- 1.33%	18,114	162
14:39	8,950	100	- 1.11%	18,087	161
14:34	8,910	140	- 1.55%	18,086	161
14:29	8,960	90	- 0.99%	17,999	161
14:28	8,910	140	- 1.55%	17,936	160
14:26	8,960	90	- 0.99%	17,935	160
14:23	8,920	130	- 1.44%	17,765	158