시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,010	40	- 0.44%	2,817	25
09:13	8,950	100	- 1.11%	2,809	25
09:12	8,960	90	- 0.99%	2,183	19
09:11	8,960	90	- 0.99%	2,157	19
09:10	8,880	170	- 1.88%	1,831	16
09:09	8,910	140	- 1.55%	1,352	12
09:08	8,960	90	- 0.99%	1,313	12
09:07	8,960	90	- 0.99%	1,293	11
09:06	8,910	140	- 1.55%	1,288	11
09:05	8,920	130	- 1.44%	1,287	11