시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,010	40	- 0.44%	3,642	33
09:26	9,020	30	- 0.33%	3,627	32
09:25	9,020	30	- 0.33%	3,210	29
09:24	9,000	50	- 0.55%	3,200	29
09:21	9,050	0	0.00%	3,199	29
09:20	9,050	0	0.00%	3,198	29
09:19	9,010	40	- 0.44%	3,008	27
09:17	9,040	10	- 0.11%	2,889	26
09:16	9,020	30	- 0.33%	2,869	26
09:15	9,020	30	- 0.33%	2,837	25