시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,890	160	- 1.77%	5,650	50
09:42	8,990	60	- 0.66%	5,420	48
09:41	8,950	100	- 1.11%	5,419	48
09:40	8,950	100	- 1.11%	4,417	39
09:37	9,010	40	- 0.44%	3,920	35
09:35	8,980	70	- 0.77%	3,908	35
09:34	9,000	50	- 0.55%	3,707	33
09:33	9,010	40	- 0.44%	3,671	33
09:32	9,010	40	- 0.44%	3,667	33
09:30	9,020	30	- 0.33%	3,660	33