시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,930	120	- 1.33%	6,553	59
09:59	8,930	120	- 1.33%	6,543	58
09:57	8,960	90	- 0.99%	6,533	58
09:56	8,960	90	- 0.99%	6,523	58
09:55	8,960	90	- 0.99%	6,513	58
09:53	8,960	90	- 0.99%	6,494	58
09:52	8,960	90	- 0.99%	6,489	58
09:48	9,010	40	- 0.44%	6,484	58
09:47	8,950	100	- 1.11%	6,348	57
09:45	8,900	150	- 1.66%	5,660	51