시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,910	140	- 1.55%	7,829	70
10:13	8,900	150	- 1.66%	7,828	70
10:12	8,910	140	- 1.55%	7,176	64
10:11	8,960	90	- 0.99%	7,171	64
10:10	8,950	100	- 1.11%	7,170	64
10:09	8,910	140	- 1.55%	7,169	64
10:08	8,900	150	- 1.66%	7,159	64
10:04	8,970	80	- 0.88%	6,705	60
10:02	9,000	50	- 0.55%	6,701	60
10:01	8,920	130	- 1.44%	6,699	60