시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,900	150	- 1.66%	8,742	78
10:26	8,900	150	- 1.66%	8,693	78
10:24	8,900	150	- 1.66%	8,662	77
10:22	8,940	110	- 1.22%	8,623	77
10:21	8,900	150	- 1.66%	8,613	77
10:19	8,900	150	- 1.66%	8,563	76
10:18	8,900	150	- 1.66%	8,528	76
10:17	8,900	150	- 1.66%	8,089	72
10:16	8,910	140	- 1.55%	8,078	72
10:15	8,900	150	- 1.66%	8,067	72