시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,960	90	- 0.99%	9,313	83
10:40	8,960	90	- 0.99%	9,312	83
10:39	8,970	80	- 0.88%	9,305	83
10:37	8,970	80	- 0.88%	9,300	83
10:36	8,960	90	- 0.99%	9,296	83
10:35	8,960	90	- 0.99%	9,286	83
10:32	8,970	80	- 0.88%	9,284	83
10:31	8,940	110	- 1.22%	9,069	81
10:30	8,920	130	- 1.44%	8,951	80
10:29	8,900	150	- 1.66%	8,941	80