시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	180	- 1.99%	19,572	175
15:19	8,930	120	- 1.33%	19,289	172
15:18	8,920	130	- 1.44%	18,739	167
15:16	8,920	130	- 1.44%	18,738	167
15:14	8,920	130	- 1.44%	18,706	167
15:13	8,930	120	- 1.33%	18,655	166
15:12	8,930	120	- 1.33%	18,634	166
15:11	8,930	120	- 1.33%	18,431	164
15:10	8,930	120	- 1.33%	18,401	164
15:09	8,920	130	- 1.44%	18,398	164