시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,120	120	+ 1.09%	5,703	63
15:19	11,120	120	+ 1.09%	5,480	61
15:03	11,120	120	+ 1.09%	5,474	61
14:44	11,100	100	+ 0.91%	5,050	56
14:41	11,120	120	+ 1.09%	5,021	56
14:32	11,120	120	+ 1.09%	5,017	56
14:31	11,120	120	+ 1.09%	5,007	55
14:30	11,120	120	+ 1.09%	5,003	55
14:29	11,120	120	+ 1.09%	5,000	55
14:25	11,120	120	+ 1.09%	4,887	54