시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,070	120	+ 0.93%	18,741	246
12:17	13,070	120	+ 0.93%	18,733	246
12:15	13,080	130	+ 1.00%	18,642	245
12:08	13,100	150	+ 1.16%	18,587	244
12:07	13,100	150	+ 1.16%	18,585	244
12:01	13,100	150	+ 1.16%	18,479	243
12:00	13,080	130	+ 1.00%	18,386	241
11:55	13,090	140	+ 1.08%	18,272	240
11:54	13,080	130	+ 1.00%	18,271	240
11:53	13,070	120	+ 0.93%	18,214	239