시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,060	110	+ 0.85%	20,273	266
12:35	13,070	120	+ 0.93%	20,123	264
12:34	13,100	150	+ 1.16%	19,173	252
12:31	13,080	130	+ 1.00%	19,172	252
12:28	13,080	130	+ 1.00%	19,098	251
12:27	13,070	120	+ 0.93%	19,034	250
12:25	13,080	130	+ 1.00%	19,028	250
12:23	13,080	130	+ 1.00%	19,027	250
12:20	13,080	130	+ 1.00%	19,026	250
12:19	13,080	130	+ 1.00%	19,025	250