시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,100	150	+ 1.16%	20,938	275
12:54	13,100	150	+ 1.16%	20,932	275
12:53	13,080	130	+ 1.00%	20,931	275
12:51	13,100	150	+ 1.16%	20,853	274
12:49	13,100	150	+ 1.16%	20,851	274
12:46	13,100	150	+ 1.16%	20,850	274
12:45	13,080	130	+ 1.00%	20,831	273
12:44	13,100	150	+ 1.16%	20,781	273
12:43	13,070	120	+ 0.93%	20,604	270
12:42	13,060	110	+ 0.85%	20,578	270