시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,070	120	+ 0.93%	21,191	278
13:19	13,070	120	+ 0.93%	21,188	278
13:16	13,050	100	+ 0.77%	21,187	278
13:13	13,070	120	+ 0.93%	21,077	276
13:12	13,060	110	+ 0.85%	21,076	276
13:09	13,070	120	+ 0.93%	20,975	275
13:08	13,070	120	+ 0.93%	20,974	275
13:05	13,080	130	+ 1.00%	20,973	275
13:04	13,100	150	+ 1.16%	20,940	275
13:00	13,100	150	+ 1.16%	20,939	275