시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,130	180	+ 1.39%	21,999	289
13:42	13,130	180	+ 1.39%	21,990	288
13:40	13,120	170	+ 1.31%	21,984	288
13:39	13,120	170	+ 1.31%	21,971	288
13:35	13,150	200	+ 1.54%	21,936	288
13:33	13,120	170	+ 1.31%	21,935	288
13:32	13,090	140	+ 1.08%	21,509	282
13:31	13,090	140	+ 1.08%	21,508	282
13:28	13,090	140	+ 1.08%	21,507	282
13:23	13,080	130	+ 1.00%	21,491	282