시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,120	170	+ 1.31%	22,255	292
14:31	13,110	160	+ 1.24%	22,250	292
14:30	13,110	160	+ 1.24%	22,035	289
14:28	13,110	160	+ 1.24%	22,031	289
14:27	13,120	170	+ 1.31%	22,027	289
14:21	13,120	170	+ 1.31%	22,026	289
13:50	13,130	180	+ 1.39%	22,025	289
13:48	13,090	140	+ 1.08%	22,024	289
13:45	13,090	140	+ 1.08%	22,023	289
13:44	13,120	170	+ 1.31%	22,003	289