시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,090	140	+ 1.08%	1,528	20
09:09	13,100	150	+ 1.16%	1,424	19
09:08	13,100	150	+ 1.16%	1,423	19
09:07	13,050	100	+ 0.77%	816	11
09:06	13,050	100	+ 0.77%	751	10
09:05	13,040	90	+ 0.70%	695	9
09:04	13,010	60	+ 0.46%	689	9
09:03	12,980	30	+ 0.23%	587	8
09:02	12,980	30	+ 0.23%	290	4
09:01	12,990	40	+ 0.31%	289	4