시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,130	180	+ 1.39%	3,518	46
09:19	13,120	170	+ 1.31%	3,455	45
09:18	13,130	180	+ 1.39%	3,453	45
09:17	13,180	230	+ 1.78%	3,440	45
09:16	13,140	190	+ 1.47%	3,324	43
09:15	13,120	170	+ 1.31%	3,305	43
09:14	13,100	150	+ 1.16%	3,000	39
09:13	13,100	150	+ 1.16%	2,970	39
09:12	13,110	160	+ 1.24%	1,572	21
09:11	13,100	150	+ 1.16%	1,569	20