시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,100	150	+ 1.16%	23,913	314
14:50	13,130	180	+ 1.39%	23,413	307
14:49	13,120	170	+ 1.31%	23,408	307
14:48	13,100	150	+ 1.16%	23,108	303
14:46	13,110	160	+ 1.24%	23,096	303
14:43	13,090	140	+ 1.08%	23,012	302
14:39	13,080	130	+ 1.00%	22,666	297
14:38	13,080	130	+ 1.00%	22,649	297
14:37	13,090	140	+ 1.08%	22,439	294
14:36	13,090	140	+ 1.08%	22,414	294