시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,160	210	+ 1.62%	4,908	64
09:29	13,130	180	+ 1.39%	4,906	64
09:28	13,100	150	+ 1.16%	4,272	56
09:27	13,080	130	+ 1.00%	4,222	55
09:26	13,100	150	+ 1.16%	4,109	54
09:25	13,090	140	+ 1.08%	4,099	54
09:24	13,110	160	+ 1.24%	3,799	50
09:23	13,120	170	+ 1.31%	3,775	49
09:22	13,130	180	+ 1.39%	3,745	49
09:21	13,140	190	+ 1.47%	3,561	47