시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,110	160	+ 1.24%	9,482	124
09:57	13,150	200	+ 1.54%	9,480	124
09:53	13,150	200	+ 1.54%	9,479	124
09:51	13,110	160	+ 1.24%	9,272	122
09:50	13,060	110	+ 0.85%	8,570	112
09:49	13,110	160	+ 1.24%	6,486	85
09:48	13,140	190	+ 1.47%	6,427	84
09:47	13,120	170	+ 1.31%	6,256	82
09:46	13,130	180	+ 1.39%	6,241	82
09:45	13,130	180	+ 1.39%	6,175	81