시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,180	230	+ 1.78%	11,676	153
10:09	13,180	230	+ 1.78%	11,594	152
10:07	13,180	230	+ 1.78%	11,507	151
10:06	13,180	230	+ 1.78%	11,361	149
10:05	13,170	220	+ 1.70%	11,275	148
10:04	13,210	260	+ 2.01%	11,118	146
10:03	13,220	270	+ 2.09%	11,098	146
10:02	13,150	200	+ 1.54%	9,869	129
10:01	13,120	170	+ 1.31%	9,563	125
10:00	13,120	170	+ 1.31%	9,483	124