시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,190	240	+ 1.85%	12,913	169
10:21	13,180	230	+ 1.78%	12,909	169
10:20	13,170	220	+ 1.70%	12,662	166
10:19	13,180	230	+ 1.78%	12,658	166
10:17	13,150	200	+ 1.54%	12,129	159
10:16	13,170	220	+ 1.70%	12,056	158
10:15	13,180	230	+ 1.78%	12,046	158
10:14	13,180	230	+ 1.78%	11,987	157
10:12	13,180	230	+ 1.78%	11,678	153
10:11	13,180	230	+ 1.78%	11,677	153