시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,165	215	+ 1.66%	12,976	170
10:32	13,170	220	+ 1.70%	12,951	170
10:31	13,180	230	+ 1.78%	12,949	170
10:30	13,180	230	+ 1.78%	12,935	170
10:29	13,180	230	+ 1.78%	12,925	170
10:28	13,180	230	+ 1.78%	12,924	170
10:26	13,180	230	+ 1.78%	12,923	170
10:25	13,190	240	+ 1.85%	12,921	170
10:24	13,190	240	+ 1.85%	12,916	170
10:23	13,180	230	+ 1.78%	12,914	170