시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,180	230	+ 1.78%	13,178	173
10:44	13,170	220	+ 1.70%	13,177	173
10:42	13,170	220	+ 1.70%	13,014	171
10:41	13,170	220	+ 1.70%	13,010	171
10:40	13,160	210	+ 1.62%	13,009	171
10:39	13,170	220	+ 1.70%	13,007	171
10:38	13,170	220	+ 1.70%	13,006	171
10:36	13,170	220	+ 1.70%	13,005	171
10:35	13,170	220	+ 1.70%	13,004	171
10:34	13,170	220	+ 1.70%	13,001	171