시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,080	130	+ 1.00%	16,440	216
11:27	13,080	130	+ 1.00%	16,409	215
11:26	13,080	130	+ 1.00%	16,405	215
11:25	13,110	160	+ 1.24%	15,797	207
11:24	13,110	160	+ 1.24%	15,787	207
11:23	13,120	170	+ 1.31%	15,786	207
11:22	13,120	170	+ 1.31%	15,783	207
11:21	13,130	180	+ 1.39%	15,761	207
11:20	13,120	170	+ 1.31%	15,748	207
11:19	13,130	180	+ 1.39%	15,714	206