시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,090	140	+ 1.08%	25,026	328
15:19	13,090	140	+ 1.08%	24,811	325
15:18	13,090	140	+ 1.08%	24,679	324
15:15	13,110	160	+ 1.24%	24,629	323
15:14	13,100	150	+ 1.16%	24,624	323
15:08	13,110	160	+ 1.24%	24,617	323
15:06	13,110	160	+ 1.24%	24,616	323
15:03	13,110	160	+ 1.24%	24,614	323
15:02	13,100	150	+ 1.16%	24,613	323
15:01	13,090	140	+ 1.08%	24,513	321